V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 16:44:03 | 500 | 531,20 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:44:03 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 140 | 533,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:44:03 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 140 | 533,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:43:33 | 500 | 532,00 | 340 | 532,40 | 290 | 532,80 | 240 | 533,00 | 190 | 533,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:43:33 | 500 | 532,00 | 340 | 532,40 | 290 | 532,80 | 240 | 533,00 | 50 | 533,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:43:33 | 500 | 532,00 | 340 | 532,40 | 290 | 532,80 | 240 | 533,00 | 50 | 533,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:39:55 | 500 | 531,20 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 541,80 | 350 | |
| 17.04.2026 16:38:40 | 500 | 531,20 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 541,80 | 300 | 542,00 | 450 | |
| 17.04.2026 16:37:14 | 500 | 531,20 | 450 | 532,00 | 290 | 532,40 | 240 | 532,80 | 190 | 533,00 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:37:13 | 450 | 532,00 | 290 | 532,40 | 240 | 532,60 | 100 | 532,80 | 50 | 533,00 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:37:13 | 450 | 532,00 | 290 | 532,40 | 240 | 532,60 | 100 | 532,80 | 50 | 533,00 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:36:31 | 450 | 531,20 | 400 | 532,00 | 240 | 532,40 | 190 | 532,60 | 50 | 532,80 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:34:52 | 550 | 531,20 | 500 | 532,00 | 340 | 532,40 | 190 | 532,60 | 50 | 532,80 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:32:57 | 610 | 531,00 | 500 | 531,20 | 450 | 532,00 | 290 | 532,40 | 140 | 532,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:32:04 | 560 | 531,00 | 450 | 531,20 | 400 | 532,00 | 240 | 532,40 | 140 | 532,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:32:04 | 560 | 531,00 | 450 | 531,20 | 400 | 532,00 | 240 | 532,40 | 140 | 532,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:32:03 | 560 | 531,00 | 450 | 531,20 | 400 | 532,00 | 240 | 532,20 | 100 | 532,40 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:29:04 | 510 | 530,20 | 460 | 531,00 | 350 | 531,20 | 300 | 532,00 | 140 | 532,20 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:29:04 | 570 | 530,20 | 520 | 531,00 | 410 | 531,20 | 360 | 532,00 | 200 | 532,20 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:29:04 | 570 | 530,20 | 520 | 531,00 | 410 | 531,20 | 360 | 532,00 | 200 | 532,20 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:29:04 | 540 | 531,00 | 430 | 531,20 | 380 | 532,00 | 220 | 532,20 | 20 | 533,00 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:18:57 | 450 | 531,20 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:15:30 | 450 | 531,40 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:14:01 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:09:55 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,40 | 50 | 539,60 | 100 | 539,80 | 200 | 540,00 | 300 | 542,00 | 450 | |
| 17.04.2026 16:04:53 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,40 | 100 | 539,60 | 150 | 539,80 | 250 | 540,00 | 350 | 542,00 | 500 | |
| 17.04.2026 16:04:53 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,40 | 100 | 539,60 | 150 | 539,80 | 250 | 540,00 | 350 | 542,00 | 500 | |
| 17.04.2026 16:04:50 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:03:18 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,60 | 50 | 539,80 | 150 | 540,00 | 250 | 542,00 | 400 | 543,00 | 450 | |
| 17.04.2026 16:02:14 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,80 | 100 | 540,00 | 200 | 542,00 | 350 | 543,00 | 400 | 544,80 | 450 | |
| 17.04.2026 16:02:14 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 539,80 | 50 | 540,00 | 150 | 542,00 | 300 | 543,00 | 350 | 544,80 | 400 | |
| 17.04.2026 15:52:04 | 300 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 250 | 543,00 | 300 | 544,80 | 350 | 545,00 | 420 | |
| 17.04.2026 15:51:42 | 360 | 531,00 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 250 | 543,00 | 300 | 544,80 | 350 | 545,00 | 420 | |
| 17.04.2026 15:47:31 | 380 | 531,00 | 270 | 531,40 | 220 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 250 | 543,00 | 300 | 544,80 | 350 | 545,00 | 420 | |
| 17.04.2026 15:46:24 | 470 | 531,20 | 270 | 531,40 | 220 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 250 | 543,00 | 300 | 544,80 | 350 | 545,00 | 420 | |
| 17.04.2026 15:45:08 | 470 | 531,20 | 270 | 531,40 | 220 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 200 | 543,00 | 250 | 544,80 | 300 | 545,00 | 370 | |
| 17.04.2026 15:44:01 | 450 | 531,20 | 250 | 531,40 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 200 | 543,00 | 250 | 544,80 | 300 | 545,00 | 370 | |
| 17.04.2026 15:41:07 | 510 | 531,00 | 400 | 531,20 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 540,00 | 100 | 542,00 | 200 | 543,00 | 250 | 544,80 | 300 | 545,00 | 370 | |
| 17.04.2026 15:37:12 | 510 | 531,00 | 400 | 531,20 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 542,00 | 100 | 543,00 | 150 | 544,80 | 200 | 545,00 | 270 | 545,80 | 320 | |
| 17.04.2026 15:36:48 | 360 | 530,20 | 310 | 531,00 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 542,00 | 100 | 543,00 | 150 | 544,80 | 200 | 545,00 | 270 | 545,80 | 320 | |
| 17.04.2026 15:36:48 | 360 | 530,20 | 310 | 531,00 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 542,00 | 100 | 543,00 | 150 | 544,80 | 200 | 545,00 | 270 | 545,80 | 320 | |
| 17.04.2026 15:36:42 | 360 | 530,20 | 310 | 531,00 | 200 | 532,00 | 40 | 533,00 | 20 | 536,60 | 543,00 | 50 | 544,80 | 100 | 545,00 | 170 | 545,80 | 220 | 546,00 | 370 | |
| 17.04.2026 15:36:08 | 499 | 531,00 | 389 | 532,00 | 229 | 533,00 | 209 | 536,60 | 189 | 540,00 | 543,00 | 50 | 544,80 | 100 | 545,00 | 170 | 545,80 | 220 | 546,00 | 370 | |
| 17.04.2026 15:35:29 | 499 | 531,00 | 389 | 532,00 | 229 | 533,00 | 209 | 536,60 | 189 | 540,00 | 543,00 | 50 | 544,80 | 100 | 545,00 | 120 | 545,80 | 170 | 546,00 | 320 | |
| 17.04.2026 15:35:29 | 499 | 531,00 | 389 | 532,00 | 229 | 533,00 | 209 | 536,60 | 189 | 540,00 | 543,00 | 50 | 544,80 | 100 | 545,00 | 120 | 545,80 | 170 | 546,00 | 320 | |
| 17.04.2026 15:31:46 | 599 | 531,00 | 489 | 532,00 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 543,00 | 50 | 544,80 | 100 | 545,00 | 120 | 545,80 | 170 | 546,00 | 320 | |
| 17.04.2026 15:31:16 | 599 | 531,00 | 489 | 532,00 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 543,00 | 50 | 545,00 | 70 | 545,80 | 120 | 546,00 | 270 | 546,40 | 320 | |
| 17.04.2026 15:30:52 | 599 | 531,00 | 489 | 532,00 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 545,00 | 20 | 545,80 | 70 | 546,00 | 220 | 546,40 | 270 | 546,60 | 320 | |
| 17.04.2026 15:30:33 | 599 | 531,00 | 489 | 532,00 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 542,00 | 30 | 545,00 | 50 | 545,80 | 100 | 546,00 | 250 | 546,40 | 300 | |
| 17.04.2026 15:30:33 | 599 | 531,00 | 489 | 532,00 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 545,00 | 20 | 545,80 | 70 | 546,00 | 220 | 546,40 | 270 | 546,60 | 320 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.